Year   Month   Day   Hour  Minute   Value  (Times are PST) (temperature,C)
2018    06     24     00     00     11.90
2018    06     24     00     01     11.90
2018    06     24     00     02     11.90
2018    06     24     00     03     11.80
2018    06     24     00     04     11.80
2018    06     24     00     05     11.80
2018    06     24     00     06     11.80
2018    06     24     00     07     11.80
2018    06     24     00     08     11.80
2018    06     24     00     09     11.80
2018    06     24     00     10     11.80
2018    06     24     00     11     11.80
2018    06     24     00     12     11.80
2018    06     24     00     13     11.80
2018    06     24     00     14     11.80
2018    06     24     00     15     11.80
2018    06     24     00     16     11.80
2018    06     24     00     17     11.80
2018    06     24     00     18     11.80
2018    06     24     00     19     11.80
2018    06     24     00     20     11.80
2018    06     24     00     21     11.80
2018    06     24     00     22     11.80
2018    06     24     00     23     11.80
2018    06     24     00     24     11.80
2018    06     24     00     25     11.80
2018    06     24     00     26     11.80
2018    06     24     00     27     11.70
2018    06     24     00     28     11.70
2018    06     24     00     29     11.70
2018    06     24     00     30     11.80
2018    06     24     00     31     11.80
2018    06     24     00     32     11.80
2018    06     24     00     33     11.80
2018    06     24     00     34     11.80
2018    06     24     00     35     11.80
2018    06     24     00     36     11.80
2018    06     24     00     37     11.80
2018    06     24     00     38     11.80
2018    06     24     00     39     11.80
2018    06     24     00     40     11.80
2018    06     24     00     41     11.80
2018    06     24     00     42     11.80
2018    06     24     00     43     11.80
2018    06     24     00     44     11.80
2018    06     24     00     45     11.80
2018    06     24     00     46     11.70
2018    06     24     00     47     11.70
2018    06     24     00     48     11.70
2018    06     24     00     49     11.70
2018    06     24     00     50     11.70
2018    06     24     00     51     11.70
2018    06     24     00     52     11.60
2018    06     24     00     53     11.60
2018    06     24     00     54     11.60
2018    06     24     00     55     11.60
2018    06     24     00     56     11.60
2018    06     24     00     57     11.60
2018    06     24     00     58     11.60
2018    06     24     00     59     11.60
2018    06     24     01     00     11.60
2018    06     24     01     01     11.60
2018    06     24     01     02     11.60
2018    06     24     01     03     11.60
2018    06     24     01     04     11.60
2018    06     24     01     05     11.60
2018    06     24     01     06     11.60
2018    06     24     01     07     11.60
2018    06     24     01     08     11.60
2018    06     24     01     09     11.60
2018    06     24     01     10     11.50
2018    06     24     01     11     11.50
2018    06     24     01     12     11.50
2018    06     24     01     13     11.50
2018    06     24     01     14     11.50
2018    06     24     01     15     11.50
2018    06     24     01     16     11.50
2018    06     24     01     17     11.50
2018    06     24     01     18     11.50
2018    06     24     01     19     11.50
2018    06     24     01     20     11.50
2018    06     24     01     21     11.50
2018    06     24     01     22     11.50
2018    06     24     01     23     11.50
2018    06     24     01     24     11.50
2018    06     24     01     25     11.60
2018    06     24     01     26     11.60
2018    06     24     01     27     11.50
2018    06     24     01     28     11.50
2018    06     24     01     29     11.50
2018    06     24     01     30     11.50
2018    06     24     01     31     11.50
2018    06     24     01     32     11.50
2018    06     24     01     33     11.50
2018    06     24     01     34     11.50
2018    06     24     01     35     11.50
2018    06     24     01     36     11.40
2018    06     24     01     37     11.40
2018    06     24     01     38     11.40
2018    06     24     01     39     11.40
2018    06     24     01     40     11.40
2018    06     24     01     41     11.40
2018    06     24     01     42     11.40
2018    06     24     01     43     11.40
2018    06     24     01     44     11.40
2018    06     24     01     45     11.40
2018    06     24     01     46     11.50
2018    06     24     01     47     11.50
2018    06     24     01     48     11.50
2018    06     24     01     49     11.50
2018    06     24     01     50     11.50
2018    06     24     01     51     11.50
2018    06     24     01     52     11.50
2018    06     24     01     53     11.50
2018    06     24     01     54     11.50
2018    06     24     01     55     11.50
2018    06     24     01     56     11.50
2018    06     24     01     57     11.50
2018    06     24     01     58     11.50
2018    06     24     01     59     11.50
2018    06     24     02     00     11.50
2018    06     24     02     01     11.40
2018    06     24     02     02     11.40
2018    06     24     02     03     11.40
2018    06     24     02     04     11.40
2018    06     24     02     05     11.40
2018    06     24     02     06     11.40
2018    06     24     02     07     11.40
2018    06     24     02     08     11.40
2018    06     24     02     09     11.40
2018    06     24     02     10     11.40
2018    06     24     02     11     11.40
2018    06     24     02     12     11.40
2018    06     24     02     13     11.40
2018    06     24     02     14     11.40
2018    06     24     02     15     11.40
2018    06     24     02     16     11.40
2018    06     24     02     17     11.30
2018    06     24     02     18     11.30
2018    06     24     02     19     11.30
2018    06     24     02     20     11.30
2018    06     24     02     21     11.30
2018    06     24     02     22     11.30
2018    06     24     02     23     11.30
2018    06     24     02     24     11.30
2018    06     24     02     25     11.30
2018    06     24     02     26     11.30
2018    06     24     02     27     11.30
2018    06     24     02     28     11.30
2018    06     24     02     29     11.30
2018    06     24     02     30     11.30
2018    06     24     02     31     11.30
2018    06     24     02     32     11.30
2018    06     24     02     33     11.30
2018    06     24     02     34     11.30
2018    06     24     02     35     11.30
2018    06     24     02     36     11.30
2018    06     24     02     37     11.30
2018    06     24     02     38     11.30
2018    06     24     02     39     11.20
2018    06     24     02     40     11.20
2018    06     24     02     41     11.20
2018    06     24     02     42     11.20
2018    06     24     02     43     11.20
2018    06     24     02     44     11.20
2018    06     24     02     45     11.20
2018    06     24     02     46     11.20
2018    06     24     02     47     11.20
2018    06     24     02     48     11.20
2018    06     24     02     49     11.20
2018    06     24     02     50     11.20
2018    06     24     02     51     11.20
2018    06     24     02     52     11.20
2018    06     24     02     53     11.20
2018    06     24     02     54     11.20
2018    06     24     02     55     11.20
2018    06     24     02     56     11.20
2018    06     24     02     57     11.20
2018    06     24     02     58     11.20
2018    06     24     02     59     11.20
2018    06     24     03     00     11.10
2018    06     24     03     01     11.10
2018    06     24     03     02     11.20
2018    06     24     03     03     11.20
2018    06     24     03     06     11.10
2018    06     24     03     07     11.10
2018    06     24     03     08     11.10
2018    06     24     03     09     11.10
2018    06     24     03     10     11.10
2018    06     24     03     11     11.10
2018    06     24     03     12     11.10
2018    06     24     03     13     11.10
2018    06     24     03     14     11.10
2018    06     24     03     15     11.10
2018    06     24     03     16     11.10
2018    06     24     03     17     11.10
2018    06     24     03     18     11.10
2018    06     24     03     19     11.10
2018    06     24     03     20     11.10
2018    06     24     03     21     11.10
2018    06     24     03     22     11.10
2018    06     24     03     23     11.10
2018    06     24     03     24     11.10
2018    06     24     03     25     11.10
2018    06     24     03     26     11.10
2018    06     24     03     27     11.10
2018    06     24     03     28     11.10
2018    06     24     03     29     11.10
2018    06     24     03     30     11.10
2018    06     24     03     31     11.10
2018    06     24     03     32     11.10
2018    06     24     03     33     11.10
2018    06     24     03     34     11.10
2018    06     24     03     35     11.10
2018    06     24     03     36     11.10
2018    06     24     03     37     11.10
2018    06     24     03     38     11.10
2018    06     24     03     39     11.10
2018    06     24     03     40     11.10
2018    06     24     03     41     11.10
2018    06     24     03     42     11.10
2018    06     24     03     43     11.10
2018    06     24     03     44     11.10
2018    06     24     03     45     11.10
2018    06     24     03     46     11.10
2018    06     24     03     47     11.10
2018    06     24     03     48     11.10
2018    06     24     03     49     11.10
2018    06     24     03     50     11.10
2018    06     24     03     51     11.10
2018    06     24     03     52     11.10
2018    06     24     03     53     11.10
2018    06     24     03     54     11.10
2018    06     24     03     55     11.10
2018    06     24     03     56     11.10
2018    06     24     03     57     11.10
2018    06     24     03     58     11.10
2018    06     24     03     59     11.10
2018    06     24     04     00     11.10
2018    06     24     04     01     11.10
2018    06     24     04     02     11.10
2018    06     24     04     03     11.10
2018    06     24     04     04     11.10
2018    06     24     04     05     11.10
2018    06     24     04     06     11.10
2018    06     24     04     07     11.10
2018    06     24     04     08     11.10
2018    06     24     04     09     11.10
2018    06     24     04     10     11.10
2018    06     24     04     11     11.10
2018    06     24     04     12     11.10
2018    06     24     04     13     11.10
2018    06     24     04     14     11.10
2018    06     24     04     15     11.10
2018    06     24     04     16     11.10
2018    06     24     04     17     11.10
2018    06     24     04     18     11.10
2018    06     24     04     19     11.10
2018    06     24     04     20     11.10
2018    06     24     04     21     11.10
2018    06     24     04     22     11.10
2018    06     24     04     23     11.10
2018    06     24     04     24     11.10
2018    06     24     04     25     11.10
2018    06     24     04     26     11.10
2018    06     24     04     27     11.10
2018    06     24     04     28     11.10
2018    06     24     04     29     11.10
2018    06     24     04     30     11.10
2018    06     24     04     31     11.10
2018    06     24     04     32     11.10
2018    06     24     04     33     11.10
2018    06     24     04     34     11.10
2018    06     24     04     35     11.10
2018    06     24     04     36     11.10
2018    06     24     04     37     11.10
2018    06     24     04     38     11.10
2018    06     24     04     39     11.10
2018    06     24     04     40     11.10
2018    06     24     04     41     11.10
2018    06     24     04     42     11.10
2018    06     24     04     43     11.10
2018    06     24     04     44     11.10
2018    06     24     04     45     11.10
2018    06     24     04     46     11.10
2018    06     24     04     47     11.10
2018    06     24     04     48     11.10
2018    06     24     04     49     11.10
2018    06     24     04     50     11.10
2018    06     24     04     51     11.10
2018    06     24     04     52     11.10
2018    06     24     04     53     11.10
2018    06     24     04     54     11.10
2018    06     24     04     55     11.10
2018    06     24     04     56     11.10
2018    06     24     04     57     11.10
2018    06     24     04     58     11.10
2018    06     24     04     59     11.10
2018    06     24     05     00     11.10
2018    06     24     05     01     11.10
2018    06     24     05     02     11.10
2018    06     24     05     03     11.10
2018    06     24     05     04     11.10
2018    06     24     05     05     11.10
2018    06     24     05     06     11.10
2018    06     24     05     07     11.10
2018    06     24     05     08     11.10
2018    06     24     05     09     11.10
2018    06     24     05     10     11.10
2018    06     24     05     11     11.10
2018    06     24     05     12     11.10
2018    06     24     05     13     11.10
2018    06     24     05     14     11.10
2018    06     24     05     15     11.10
2018    06     24     05     16     11.10
2018    06     24     05     17     11.10
2018    06     24     05     18     11.10
2018    06     24     05     19     11.10
2018    06     24     05     20     11.10
2018    06     24     05     21     11.10
2018    06     24     05     22     11.10
2018    06     24     05     23     11.10
2018    06     24     05     24     11.10
2018    06     24     05     25     11.10
2018    06     24     05     26     11.10
2018    06     24     05     27     11.10
2018    06     24     05     28     11.10
2018    06     24     05     29     11.10
2018    06     24     05     30     11.10
2018    06     24     05     31     11.20
2018    06     24     05     32     11.20
2018    06     24     05     33     11.20
2018    06     24     05     34     11.20
2018    06     24     05     35     11.20
2018    06     24     05     36     11.20
2018    06     24     05     37     11.20
2018    06     24     05     38     11.20
2018    06     24     05     39     11.20
2018    06     24     05     40     11.20
2018    06     24     05     41     11.20
2018    06     24     05     42     11.20
2018    06     24     05     43     11.20
2018    06     24     05     44     11.20
2018    06     24     05     45     11.20
2018    06     24     05     46     11.20
2018    06     24     05     47     11.20
2018    06     24     05     48     11.20
2018    06     24     05     49     11.20
2018    06     24     05     50     11.20
2018    06     24     05     51     11.20
2018    06     24     05     52     11.20
2018    06     24     05     53     11.20
2018    06     24     05     54     11.20
2018    06     24     05     55     11.20
2018    06     24     05     56     11.20
2018    06     24     05     57     11.20
2018    06     24     05     58     11.20
2018    06     24     05     59     11.20
2018    06     24     06     00     11.20
2018    06     24     06     01     11.20
2018    06     24     06     02     11.20
2018    06     24     06     03     11.20
2018    06     24     06     04     11.20
2018    06     24     06     05     11.20
2018    06     24     06     06     11.20
2018    06     24     06     07     11.20
2018    06     24     06     08     11.20
2018    06     24     06     09     11.20
2018    06     24     06     10     11.20
2018    06     24     06     11     11.20
2018    06     24     06     12     11.20
2018    06     24     06     13     11.20
2018    06     24     06     14     11.20
2018    06     24     06     15     11.20
2018    06     24     06     16     11.30
2018    06     24     06     17     11.20
2018    06     24     06     18     11.20
2018    06     24     06     19     11.20
2018    06     24     06     20     11.20
2018    06     24     06     21     11.20
2018    06     24     06     22     11.20
2018    06     24     06     23     11.30
2018    06     24     06     24     11.30
2018    06     24     06     25     11.30
2018    06     24     06     26     11.30
2018    06     24     06     27     11.20
2018    06     24     06     28     11.20
2018    06     24     06     29     11.20
2018    06     24     06     30     11.30
2018    06     24     06     31     11.30
2018    06     24     06     32     11.30
2018    06     24     06     33     11.30
2018    06     24     06     34     11.30
2018    06     24     06     35     11.30
2018    06     24     06     36     11.30
2018    06     24     06     37     11.30
2018    06     24     06     38     11.30
2018    06     24     06     39     11.30
2018    06     24     06     40     11.30
2018    06     24     06     41     11.30
2018    06     24     06     42     11.30
2018    06     24     06     43     11.30
2018    06     24     06     44     11.30
2018    06     24     06     45     11.30
2018    06     24     06     46     11.30
2018    06     24     06     47     11.20
2018    06     24     06     48     11.20
2018    06     24     06     49     11.10
2018    06     24     06     50     11.10
2018    06     24     06     51     11.10
2018    06     24     06     52     11.10
2018    06     24     06     53     11.20
2018    06     24     06     54     11.20
2018    06     24     06     55     11.20
2018    06     24     06     56     11.20
2018    06     24     06     57     11.20
2018    06     24     06     58     11.20
2018    06     24     06     59     11.20
2018    06     24     07     00     11.20
2018    06     24     07     01     11.20
2018    06     24     07     02     11.20
2018    06     24     07     03     11.20
2018    06     24     07     04     11.20
2018    06     24     07     05     11.20
2018    06     24     07     06     11.20
2018    06     24     07     07     11.20
2018    06     24     07     08     11.20
2018    06     24     07     09     11.10
2018    06     24     07     10     11.10
2018    06     24     07     11     11.10
2018    06     24     07     12     11.10
2018    06     24     07     13     11.00
2018    06     24     07     14     11.00
2018    06     24     07     15     11.00
2018    06     24     07     16     11.00
2018    06     24     07     17     11.00
2018    06     24     07     18     11.00
2018    06     24     07     19     10.90
2018    06     24     07     20     11.00
2018    06     24     07     21     10.90
2018    06     24     07     22     10.90
2018    06     24     07     23     11.00
2018    06     24     07     24     11.00
2018    06     24     07     25     11.00
2018    06     24     07     26     11.00
2018    06     24     07     27     11.00
2018    06     24     07     28     11.00
2018    06     24     07     29     11.00
2018    06     24     07     30     11.00
2018    06     24     07     31     11.00
2018    06     24     07     32     11.10
2018    06     24     07     33     11.10
2018    06     24     07     34     11.10
2018    06     24     07     35     11.10
2018    06     24     07     36     11.10
2018    06     24     07     37     11.10
2018    06     24     07     38     11.10
2018    06     24     07     39     11.10
2018    06     24     07     40     11.10
2018    06     24     07     41     11.10
2018    06     24     07     42     11.10
2018    06     24     07     43     11.20
2018    06     24     07     44     11.10
2018    06     24     07     45     11.10
2018    06     24     07     46     11.20
2018    06     24     07     47     11.10
2018    06     24     07     48     11.10
2018    06     24     07     49     11.10
2018    06     24     07     50     11.10
2018    06     24     07     51     11.10
2018    06     24     07     52     11.10
2018    06     24     07     53     11.20
2018    06     24     07     54     11.10
2018    06     24     07     55     11.10
2018    06     24     07     56     11.10
2018    06     24     07     57     11.10
2018    06     24     07     58     11.10
2018    06     24     07     59     11.10
2018    06     24     08     00     11.10
2018    06     24     08     01     11.10
2018    06     24     08     02     11.10
2018    06     24     08     03     11.10
2018    06     24     08     04     11.10
2018    06     24     08     05     11.10
2018    06     24     08     06     11.10
2018    06     24     08     07     11.10
2018    06     24     08     08     11.10
2018    06     24     08     09     11.10
2018    06     24     08     10     11.10
2018    06     24     08     11     11.10
2018    06     24     08     12     11.10
2018    06     24     08     13     11.10
2018    06     24     08     14     11.10
2018    06     24     08     15     11.10
2018    06     24     08     16     11.10
2018    06     24     08     17     11.10
2018    06     24     08     18     11.10
2018    06     24     08     19     11.10
2018    06     24     08     20     11.10
2018    06     24     08     21     11.10
2018    06     24     08     22     11.10
2018    06     24     08     23     11.10
2018    06     24     08     24     11.10
2018    06     24     08     25     11.10
2018    06     24     08     26     11.10
2018    06     24     08     27     11.10
2018    06     24     08     28     11.10
2018    06     24     08     29     11.10
2018    06     24     08     30     11.10
2018    06     24     08     31     11.10
2018    06     24     08     32     11.10
2018    06     24     08     33     11.10
2018    06     24     08     34     11.10
2018    06     24     08     35     11.10
2018    06     24     08     36     11.10
2018    06     24     08     37     11.10
2018    06     24     08     38     11.10
2018    06     24     08     39     11.10
2018    06     24     08     40     11.10
2018    06     24     08     41     11.10
2018    06     24     08     42     11.10
2018    06     24     08     43     11.10
2018    06     24     08     44     11.10
2018    06     24     08     45     11.10
2018    06     24     08     46     11.10
2018    06     24     08     47     11.10
2018    06     24     08     48     11.10
2018    06     24     08     49     11.10
2018    06     24     08     50     11.10
2018    06     24     08     51     11.10
2018    06     24     08     52     11.10
2018    06     24     08     53     11.10
2018    06     24     08     54     11.10
2018    06     24     08     55     11.10
2018    06     24     08     56     11.10
2018    06     24     08     57     11.10
2018    06     24     08     58     11.10
2018    06     24     08     59     11.10
2018    06     24     09     00     11.10
2018    06     24     09     01     11.10
2018    06     24     09     02     11.10
2018    06     24     09     03     11.10
2018    06     24     09     04     11.10
2018    06     24     09     05     11.00
2018    06     24     09     06     11.00
2018    06     24     09     07     11.00
2018    06     24     09     08     11.00
2018    06     24     09     09     11.00
2018    06     24     09     10     11.00
2018    06     24     09     11     10.90
2018    06     24     09     12     10.90
2018    06     24     09     13     10.90
2018    06     24     09     14     10.90
2018    06     24     09     15     10.90
2018    06     24     09     16     10.90
2018    06     24     09     17     10.90
2018    06     24     09     18     10.80
2018    06     24     09     19     10.80
2018    06     24     09     20     10.80
2018    06     24     09     21     10.80
2018    06     24     09     22     10.80
2018    06     24     09     23     10.80
2018    06     24     09     24     10.80
2018    06     24     09     25     10.80
2018    06     24     09     26     10.80
2018    06     24     09     27     10.80
2018    06     24     09     28     10.80
2018    06     24     09     29     10.80
2018    06     24     09     30     10.80
2018    06     24     09     31     10.80
2018    06     24     09     32     10.80
2018    06     24     09     33     10.80
2018    06     24     09     34     10.80
2018    06     24     09     35     10.80
2018    06     24     09     36     10.80
2018    06     24     09     37     10.80
2018    06     24     09     38     10.80
2018    06     24     09     39     10.80
2018    06     24     09     40     10.80
2018    06     24     09     41     10.80
2018    06     24     09     42     10.80
2018    06     24     09     43     10.90
2018    06     24     09     44     10.90
2018    06     24     09     45     10.90
2018    06     24     09     46     10.90
2018    06     24     09     47     10.90
2018    06     24     09     48     10.90
2018    06     24     09     49     10.90
2018    06     24     09     50     10.90
2018    06     24     09     51     10.90
2018    06     24     09     52     10.90
2018    06     24     09     53     10.90
2018    06     24     09     54     10.90
2018    06     24     09     55     10.90
2018    06     24     09     56     10.90
2018    06     24     09     57     11.00
2018    06     24     09     58     10.90
2018    06     24     09     59     11.00
2018    06     24     10     00     10.90
2018    06     24     10     01     10.90
2018    06     24     10     02     11.00
2018    06     24     10     03     11.00
2018    06     24     10     04     11.00
2018    06     24     10     05     11.00
2018    06     24     10     06     11.00
2018    06     24     10     07     11.00
2018    06     24     10     08     11.00
2018    06     24     10     09     11.00
2018    06     24     10     10     11.00
2018    06     24     10     11     11.00
2018    06     24     10     12     11.00
2018    06     24     10     13     11.00
2018    06     24     10     14     11.10
2018    06     24     10     15     11.10
2018    06     24     10     16     11.10
2018    06     24     10     17     11.10
2018    06     24     10     18     11.10
2018    06     24     10     19     11.10
2018    06     24     10     20     11.10
2018    06     24     10     21     11.20
2018    06     24     10     22     11.20
2018    06     24     10     23     11.20
2018    06     24     10     24     11.20
2018    06     24     10     25     11.20
2018    06     24     10     26     11.20
2018    06     24     10     27     11.20
2018    06     24     10     28     11.20
2018    06     24     10     29     11.20
2018    06     24     10     30     11.20
2018    06     24     10     31     11.20
2018    06     24     10     32     11.20
2018    06     24     10     33     11.20
2018    06     24     10     34     11.20
2018    06     24     10     35     11.20
2018    06     24     10     36     11.20
2018    06     24     10     37     11.20
2018    06     24     10     38     11.30
2018    06     24     10     39     11.20
2018    06     24     10     40     11.30
2018    06     24     10     41     11.30
2018    06     24     10     42     11.30
2018    06     24     10     43     11.30
2018    06     24     10     44     11.30
2018    06     24     10     45     11.40
2018    06     24     10     46     11.50
2018    06     24     10     47     11.60
2018    06     24     10     48     11.60
2018    06     24     10     49     11.60
2018    06     24     10     50     11.50
2018    06     24     10     51     11.50
2018    06     24     10     52     11.40
2018    06     24     10     53     11.40
2018    06     24     10     54     11.40
2018    06     24     10     55     11.40
2018    06     24     10     56     11.40
2018    06     24     10     57     11.40
2018    06     24     10     58     11.40
2018    06     24     10     59     11.40
2018    06     24     11     00     11.40
2018    06     24     11     01     11.40
2018    06     24     11     02     11.40
2018    06     24     11     03     11.40
2018    06     24     11     04     11.40
2018    06     24     11     05     11.40
2018    06     24     11     06     11.40
2018    06     24     11     07     11.40
2018    06     24     11     08     11.40
2018    06     24     11     09     11.40
2018    06     24     11     10     11.40
2018    06     24     11     11     11.40
2018    06     24     11     12     11.40
2018    06     24     11     13     11.50
2018    06     24     11     14     11.60
2018    06     24     11     15     11.60
2018    06     24     11     16     11.70
2018    06     24     11     17     11.70
2018    06     24     11     18     11.70
2018    06     24     11     19     11.70
2018    06     24     11     20     11.70
2018    06     24     11     21     11.70
2018    06     24     11     22     11.70
2018    06     24     11     23     11.70
2018    06     24     11     24     11.70
2018    06     24     11     25     11.70
2018    06     24     11     26     11.70
2018    06     24     11     27     11.70
2018    06     24     11     28     11.70
2018    06     24     11     29     11.70
2018    06     24     11     30     11.70
2018    06     24     11     31     11.70
2018    06     24     11     32     11.70
2018    06     24     11     33     11.60
2018    06     24     11     34     11.60
2018    06     24     11     35     11.60
2018    06     24     11     36     11.60
2018    06     24     11     37     11.50
2018    06     24     11     38     11.50
2018    06     24     11     39     11.50
2018    06     24     11     40     11.50
2018    06     24     11     41     11.50
2018    06     24     11     42     11.50
2018    06     24     11     43     11.50
2018    06     24     11     44     11.50
2018    06     24     11     45     11.50
2018    06     24     11     46     11.60
2018    06     24     11     47     11.60
2018    06     24     11     48     11.60
2018    06     24     11     49     11.70
2018    06     24     11     50     11.80
2018    06     24     11     51     11.80
2018    06     24     11     52     11.80
2018    06     24     11     53     11.80
2018    06     24     11     54     11.80
2018    06     24     11     55     11.80
2018    06     24     11     56     11.80
2018    06     24     11     57     11.80
2018    06     24     11     58     11.80
2018    06     24     11     59     11.80
2018    06     24     12     00     11.80
2018    06     24     12     01     11.70
2018    06     24     12     02     11.70
2018    06     24     12     03     11.70
2018    06     24     12     04     11.70
2018    06     24     12     05     11.70
2018    06     24     12     06     11.70
2018    06     24     12     07     11.80
2018    06     24     12     08     11.80
2018    06     24     12     09     11.80
2018    06     24     12     10     11.80
2018    06     24     12     11     11.80
2018    06     24     12     12     11.80
2018    06     24     12     13     11.80
2018    06     24     12     14     11.80
2018    06     24     12     15     11.80
2018    06     24     12     16     11.90
2018    06     24     12     17     11.90
2018    06     24     12     18     11.90
2018    06     24     12     19     12.00
2018    06     24     12     20     12.00
2018    06     24     12     21     12.10
2018    06     24     12     22     12.20
2018    06     24     12     23     12.30
2018    06     24     12     24     12.30
2018    06     24     12     25     12.40
2018    06     24     12     26     12.40
2018    06     24     12     27     12.40
2018    06     24     12     28     12.40
2018    06     24     12     29     12.40
2018    06     24     12     30     12.40
2018    06     24     12     31     12.40
2018    06     24     12     32     12.40
2018    06     24     12     33     12.50
2018    06     24     12     34     12.50
2018    06     24     12     35     12.50
2018    06     24     12     36     12.50
2018    06     24     12     37     12.60
2018    06     24     12     38     12.70
2018    06     24     12     39     12.70
2018    06     24     12     40     12.60
2018    06     24     12     41     12.50
2018    06     24     12     42     12.50
2018    06     24     12     43     12.50
2018    06     24     12     44     12.40
2018    06     24     12     45     12.40
2018    06     24     12     46     12.30
2018    06     24     12     47     12.30
2018    06     24     12     48     12.40
2018    06     24     12     49     12.40
2018    06     24     12     50     12.40
2018    06     24     12     51     12.40
2018    06     24     12     52     12.40
2018    06     24     12     53     12.40
2018    06     24     12     54     12.30
2018    06     24     12     55     12.30
2018    06     24     12     56     12.30
2018    06     24     12     57     12.20
2018    06     24     12     58     12.20
2018    06     24     12     59     12.10
2018    06     24     13     00     12.10
2018    06     24     13     01     12.10
2018    06     24     13     02     12.10
2018    06     24     13     03     12.10
2018    06     24     13     04     12.20
2018    06     24     13     05     12.20
2018    06     24     13     06     12.20
2018    06     24     13     07     12.20
2018    06     24     13     08     12.20
2018    06     24     13     09     12.10
2018    06     24     13     10     12.10
2018    06     24     13     11     12.00
2018    06     24     13     12     12.00
2018    06     24     13     13     12.10
2018    06     24     13     14     12.10
2018    06     24     13     15     12.10
2018    06     24     13     16     12.20
2018    06     24     13     17     12.20
2018    06     24     13     18     12.30
2018    06     24     13     19     12.20
2018    06     24     13     20     12.20
2018    06     24     13     21     12.20
2018    06     24     13     22     12.20
2018    06     24     13     23     12.20
2018    06     24     13     24     12.30
2018    06     24     13     25     12.30
2018    06     24     13     26     12.30
2018    06     24     13     27     12.30
2018    06     24     13     28     12.20
2018    06     24     13     29     12.20
2018    06     24     13     30     12.10
2018    06     24     13     31     12.10
2018    06     24     13     32     12.00
2018    06     24     13     33     12.10
2018    06     24     13     34     12.10
2018    06     24     13     35     12.00
2018    06     24     13     36     12.10
2018    06     24     13     37     12.00
2018    06     24     13     38     12.00
2018    06     24     13     39     12.00
2018    06     24     13     40     12.00
2018    06     24     13     41     12.00
2018    06     24     13     42     12.10
2018    06     24     13     43     12.10
2018    06     24     13     44     12.20
2018    06     24     13     45     12.20
2018    06     24     13     46     12.20
2018    06     24     13     47     12.30
2018    06     24     13     48     12.40
2018    06     24     13     49     12.50
2018    06     24     13     50     12.50
2018    06     24     13     51     12.70
2018    06     24     13     52     12.70
2018    06     24     13     53     12.80
2018    06     24     13     54     12.90
2018    06     24     13     55     12.90
2018    06     24     13     56     12.90
2018    06     24     13     57     13.00
2018    06     24     13     58     13.30
2018    06     24     13     59     13.90
2018    06     24     14     00     14.10
2018    06     24     14     01     14.10
2018    06     24     14     02     14.30
2018    06     24     14     03     14.60
2018    06     24     14     04     14.60
2018    06     24     14     05     14.50
2018    06     24     14     06     14.30
2018    06     24     14     07     14.30
2018    06     24     14     08     14.40
2018    06     24     14     09     14.30
2018    06     24     14     10     14.30
2018    06     24     14     11     14.40
2018    06     24     14     12     14.30
2018    06     24     14     13     14.10
2018    06     24     14     14     13.90
2018    06     24     14     15     13.80
2018    06     24     14     16     13.70
2018    06     24     14     17     13.70
2018    06     24     14     18     13.80
2018    06     24     14     19     14.00
2018    06     24     14     20     14.10
2018    06     24     14     21     14.30
2018    06     24     14     22     14.30
2018    06     24     14     23     14.50
2018    06     24     14     24     14.70
2018    06     24     14     25     14.80
2018    06     24     14     26     14.90
2018    06     24     14     27     15.10
2018    06     24     14     28     15.40
2018    06     24     14     29     15.60
2018    06     24     14     30     15.80
2018    06     24     14     31     15.80
2018    06     24     14     32     15.70
2018    06     24     14     33     15.90
2018    06     24     14     34     16.00
2018    06     24     14     35     16.20
2018    06     24     14     36     16.20
2018    06     24     14     37     16.10
2018    06     24     14     38     16.20
2018    06     24     14     39     16.00
2018    06     24     14     40     15.80
2018    06     24     14     41     15.70
2018    06     24     14     42     15.80
2018    06     24     14     43     15.90
2018    06     24     14     44     15.90
2018    06     24     14     45     15.80
2018    06     24     14     46     15.90
2018    06     24     14     47     16.00
2018    06     24     14     48     16.10
2018    06     24     14     49     16.10
2018    06     24     14     50     16.10
2018    06     24     14     51     15.90
2018    06     24     14     52     15.80
2018    06     24     14     53     15.60
2018    06     24     14     54     15.60
2018    06     24     14     55     15.70
2018    06     24     14     56     15.70
2018    06     24     14     57     15.40
2018    06     24     14     58     15.20
2018    06     24     14     59     15.00
2018    06     24     15     00     15.20
2018    06     24     15     01     15.10
2018    06     24     15     02     14.80
2018    06     24     15     03     14.30
2018    06     24     15     04     13.90
2018    06     24     15     05     13.60
2018    06     24     15     06     13.30
2018    06     24     15     07     13.20
2018    06     24     15     08     13.10
2018    06     24     15     09     13.10
2018    06     24     15     10     13.20
2018    06     24     15     11     13.30
2018    06     24     15     12     13.30
2018    06     24     15     13     13.30
2018    06     24     15     14     13.30
2018    06     24     15     15     13.30
2018    06     24     15     16     13.40
2018    06     24     15     17     13.50
2018    06     24     15     18     13.40
2018    06     24     15     19     13.40
2018    06     24     15     20     13.40
2018    06     24     15     21     13.40
2018    06     24     15     22     13.50
2018    06     24     15     23     13.80
2018    06     24     15     24     14.00
2018    06     24     15     25     14.10
2018    06     24     15     26     14.10
2018    06     24     15     27     14.10
2018    06     24     15     28     14.00
2018    06     24     15     29     13.90
2018    06     24     15     30     13.90
2018    06     24     15     31     13.80
2018    06     24     15     32     13.90
2018    06     24     15     33     14.10
2018    06     24     15     34     14.30
2018    06     24     15     35     14.60
2018    06     24     15     36     14.90
2018    06     24     15     37     15.00
2018    06     24     15     38     15.30
2018    06     24     15     39     15.20
2018    06     24     15     40     15.00
2018    06     24     15     41     14.90
2018    06     24     15     42     14.90
2018    06     24     15     43     15.10
2018    06     24     15     44     15.20
2018    06     24     15     45     15.10
2018    06     24     15     46     15.10
2018    06     24     15     47     15.10
2018    06     24     15     48     15.10
2018    06     24     15     49     14.90
2018    06     24     15     50     14.60
2018    06     24     15     51     14.70
2018    06     24     15     52     14.70
2018    06     24     15     53     14.60
2018    06     24     15     54     14.40
2018    06     24     15     55     14.30
2018    06     24     15     56     14.20
2018    06     24     15     57     14.10
2018    06     24     15     58     14.10
2018    06     24     15     59     14.30
2018    06     24     16     00     14.90
2018    06     24     16     01     15.40
2018    06     24     16     02     15.70
2018    06     24     16     03     15.90
2018    06     24     16     04     15.90
2018    06     24     16     05     15.80
2018    06     24     16     06     15.40
2018    06     24     16     07     15.00
2018    06     24     16     08     14.50
2018    06     24     16     09     14.20
2018    06     24     16     10     14.00
2018    06     24     16     11     13.90
2018    06     24     16     12     14.10
2018    06     24     16     13     14.60
2018    06     24     16     14     14.70
2018    06     24     16     15     14.50
2018    06     24     16     16     14.20
2018    06     24     16     17     14.10
2018    06     24     16     18     14.20
2018    06     24     16     19     14.10
2018    06     24     16     20     14.20
2018    06     24     16     21     14.50
2018    06     24     16     22     14.60
2018    06     24     16     23     14.40
2018    06     24     16     24     14.40
2018    06     24     16     25     14.30
2018    06     24     16     26     14.30
2018    06     24     16     27     14.40
2018    06     24     16     28     14.60
2018    06     24     16     29     14.80
2018    06     24     16     30     14.90
2018    06     24     16     31     15.00
2018    06     24     16     32     15.20
2018    06     24     16     33     15.40
2018    06     24     16     34     15.30
2018    06     24     16     35     15.40
2018    06     24     16     36     15.30
2018    06     24     16     37     15.30
2018    06     24     16     38     15.20
2018    06     24     16     39     15.10
2018    06     24     16     40     15.10
2018    06     24     16     41     14.90
2018    06     24     16     42     14.80
2018    06     24     16     43     14.90
2018    06     24     16     44     14.90
2018    06     24     16     45     14.90
2018    06     24     16     46     15.10
2018    06     24     16     47     15.10
2018    06     24     16     48     15.10
2018    06     24     16     49     15.00
2018    06     24     16     50     14.70
2018    06     24     16     51     14.60
2018    06     24     16     52     14.50
2018    06     24     16     53     14.50
2018    06     24     16     54     14.50
2018    06     24     16     55     14.60
2018    06     24     16     56     14.80
2018    06     24     16     57     15.00
2018    06     24     16     58     15.00
2018    06     24     16     59     15.20
2018    06     24     17     00     15.20
2018    06     24     17     01     15.20
2018    06     24     17     02     15.20
2018    06     24     17     03     15.10
2018    06     24     17     04     15.00
2018    06     24     17     05     15.00
2018    06     24     17     06     15.10
2018    06     24     17     07     15.10
2018    06     24     17     08     15.00
2018    06     24     17     09     15.00
2018    06     24     17     10     15.00
2018    06     24     17     11     15.10
2018    06     24     17     12     15.10
2018    06     24     17     13     15.30
2018    06     24     17     14     15.40
2018    06     24     17     15     15.30
2018    06     24     17     16     15.30
2018    06     24     17     17     15.10
2018    06     24     17     18     15.10
2018    06     24     17     19     15.10
2018    06     24     17     20     15.00
2018    06     24     17     21     14.90
2018    06     24     17     22     15.00
2018    06     24     17     23     14.90
2018    06     24     17     24     14.90
2018    06     24     17     25     14.70
2018    06     24     17     26     14.50
2018    06     24     17     27     14.30
2018    06     24     17     28     14.20
2018    06     24     17     29     14.20
2018    06     24     17     30     14.20
2018    06     24     17     31     14.20
2018    06     24     17     32     14.20
2018    06     24     17     33     14.20
2018    06     24     17     34     14.20
2018    06     24     17     35     14.20
2018    06     24     17     36     14.30
2018    06     24     17     37     14.30
2018    06     24     17     38     14.30
2018    06     24     17     39     14.20
2018    06     24     17     40     14.10
2018    06     24     17     41     14.00
2018    06     24     17     42     13.90
2018    06     24     17     43     13.80
2018    06     24     17     44     13.70
2018    06     24     17     45     13.70
2018    06     24     17     46     13.60
2018    06     24     17     47     13.70
2018    06     24     17     48     13.70
2018    06     24     17     49     13.70
2018    06     24     17     50     13.70
2018    06     24     17     51     13.70
2018    06     24     17     52     13.70
2018    06     24     17     53     13.80
2018    06     24     17     54     13.70
2018    06     24     17     55     13.70
2018    06     24     17     56     13.50
2018    06     24     17     57     13.50
2018    06     24     17     58     13.70
2018    06     24     17     59     14.10
2018    06     24     18     00     14.10
2018    06     24     18     01     14.30
2018    06     24     18     02     14.60
2018    06     24     18     03     14.20
2018    06     24     18     04     13.90
2018    06     24     18     05     13.60
2018    06     24     18     06     13.40
2018    06     24     18     07     13.40
2018    06     24     18     08     13.50
2018    06     24     18     09     13.60
2018    06     24     18     10     13.60
2018    06     24     18     11     13.60
2018    06     24     18     12     13.50
2018    06     24     18     13     13.50
2018    06     24     18     14     13.50
2018    06     24     18     15     13.50
2018    06     24     18     16     13.40
2018    06     24     18     17     13.50
2018    06     24     18     18     13.40
2018    06     24     18     19     13.40
2018    06     24     18     20     13.40
2018    06     24     18     21     13.50
2018    06     24     18     22     13.60
2018    06     24     18     23     13.80
2018    06     24     18     24     13.80
2018    06     24     18     25     13.90
2018    06     24     18     26     13.90
2018    06     24     18     27     13.90
2018    06     24     18     28     14.00
2018    06     24     18     29     14.10
2018    06     24     18     30     14.30
2018    06     24     18     31     14.30
2018    06     24     18     32     14.30
2018    06     24     18     33     14.20
2018    06     24     18     34     14.20
2018    06     24     18     35     14.20
2018    06     24     18     36     14.20
2018    06     24     18     37     14.30
2018    06     24     18     38     14.30
2018    06     24     18     39     14.50
2018    06     24     18     40     14.70
2018    06     24     18     41     14.90
2018    06     24     18     42     14.90
2018    06     24     18     43     15.00
2018    06     24     18     44     14.90
2018    06     24     18     45     14.90
2018    06     24     18     46     14.80
2018    06     24     18     47     14.90
2018    06     24     18     48     15.10
2018    06     24     18     49     15.10
2018    06     24     18     50     15.10
2018    06     24     18     51     15.10
2018    06     24     18     52     15.10
2018    06     24     18     53     15.10
2018    06     24     18     54     15.20
2018    06     24     18     55     15.20
2018    06     24     18     56     15.30
2018    06     24     18     57     15.30
2018    06     24     18     58     15.20
2018    06     24     18     59     15.10
2018    06     24     19     00     15.00
2018    06     24     19     01     14.90
2018    06     24     19     02     14.70
2018    06     24     19     03     14.60
2018    06     24     19     04     14.50
2018    06     24     19     05     14.40
2018    06     24     19     06     14.40
2018    06     24     19     07     14.40
2018    06     24     19     08     14.40
2018    06     24     19     09     14.30
2018    06     24     19     10     14.30
2018    06     24     19     11     14.30
2018    06     24     19     12     14.30
2018    06     24     19     13     14.20
2018    06     24     19     14     14.10
2018    06     24     19     15     13.90
2018    06     24     19     16     13.80
2018    06     24     19     17     13.70
2018    06     24     19     18     13.60
2018    06     24     19     19     13.50
2018    06     24     19     20     13.40
2018    06     24     19     21     13.40
2018    06     24     19     22     13.30
2018    06     24     19     23     13.30
2018    06     24     19     24     13.30
2018    06     24     19     25     13.40
2018    06     24     19     26     13.50
2018    06     24     19     27     13.50
2018    06     24     19     28     13.50
2018    06     24     19     29     13.60
2018    06     24     19     30     13.60
2018    06     24     19     31     13.60
2018    06     24     19     32     13.70
2018    06     24     19     33     13.80
2018    06     24     19     34     13.80
2018    06     24     19     35     13.70
2018    06     24     19     36     13.60
2018    06     24     19     37     13.40
2018    06     24     19     38     13.40
2018    06     24     19     39     13.50
2018    06     24     19     40     13.40
2018    06     24     19     41     13.40
2018    06     24     19     42     13.40
2018    06     24     19     43     13.40
2018    06     24     19     44     13.60
2018    06     24     19     45     13.80
2018    06     24     19     46     13.90
2018    06     24     19     47     13.90
2018    06     24     19     48     13.80
2018    06     24     19     49     13.70
2018    06     24     19     50     13.90
2018    06     24     19     51     14.00
2018    06     24     19     52     14.20
2018    06     24     19     53     14.30
2018    06     24     19     54     14.40
2018    06     24     19     55     14.60
2018    06     24     19     56     14.60
2018    06     24     19     57     14.50
2018    06     24     19     58     14.30
2018    06     24     19     59     14.20
2018    06     24     20     00     14.20
2018    06     24     20     01     14.00
2018    06     24     20     02     13.90
2018    06     24     20     03     13.80
2018    06     24     20     04     13.80
2018    06     24     20     05     13.90
2018    06     24     20     06     14.00
2018    06     24     20     07     14.00
2018    06     24     20     08     14.20
2018    06     24     20     09     14.20
2018    06     24     20     10     14.20
2018    06     24     20     11     14.30
2018    06     24     20     12     14.30
2018    06     24     20     13     14.40
2018    06     24     20     14     14.80
2018    06     24     20     15     14.90
2018    06     24     20     16     14.90
2018    06     24     20     17     14.80
2018    06     24     20     18     14.60
2018    06     24     20     19     14.50
2018    06     24     20     20     14.50
2018    06     24     20     21     14.70
2018    06     24     20     22     14.70
2018    06     24     20     23     14.40
2018    06     24     20     24     14.20
2018    06     24     20     25     13.90
2018    06     24     20     26     14.10
2018    06     24     20     27     14.70
2018    06     24     20     28     15.00
2018    06     24     20     29     15.20
2018    06     24     20     30     15.30
2018    06     24     20     31     15.30
2018    06     24     20     32     15.40
2018    06     24     20     33     15.40
2018    06     24     20     34     15.90
2018    06     24     20     35     16.10
2018    06     24     20     36     16.30
2018    06     24     20     37     16.50
2018    06     24     20     38     16.40
2018    06     24     20     39     16.20
2018    06     24     20     40     15.60
2018    06     24     20     41     15.40
2018    06     24     20     42     15.60
2018    06     24     20     43     15.70
2018    06     24     20     44     15.70
2018    06     24     20     45     15.70
2018    06     24     20     46     15.70
2018    06     24     20     47     15.60
2018    06     24     20     48     15.50
2018    06     24     20     49     15.60
2018    06     24     20     50     15.60
2018    06     24     20     51     15.50
2018    06     24     20     52     15.50
2018    06     24     20     53     15.40
2018    06     24     20     54     15.30
2018    06     24     20     55     15.30
2018    06     24     20     56     15.10
2018    06     24     20     57     15.10
2018    06     24     20     58     15.10
2018    06     24     20     59     15.10
2018    06     24     21     00     14.90
2018    06     24     21     01     14.80
2018    06     24     21     02     14.70
2018    06     24     21     03     14.70
2018    06     24     21     04     14.60
2018    06     24     21     05     14.60
2018    06     24     21     06     14.60
2018    06     24     21     07     14.50
2018    06     24     21     08     14.30
2018    06     24     21     09     14.00
2018    06     24     21     10     13.90
2018    06     24     21     11     13.80
2018    06     24     21     12     13.80
2018    06     24     21     13     13.90
2018    06     24     21     14     13.90
2018    06     24     21     15     13.80
2018    06     24     21     16     13.60
2018    06     24     21     17     13.50
2018    06     24     21     18     13.60
2018    06     24     21     19     13.80
2018    06     24     21     20     13.90
2018    06     24     21     21     14.00
2018    06     24     21     22     14.00
2018    06     24     21     23     13.90
2018    06     24     21     24     13.80
2018    06     24     21     25     13.60
2018    06     24     21     26     13.50
2018    06     24     21     27     13.50
2018    06     24     21     28     13.40
2018    06     24     21     29     13.40
2018    06     24     21     30     13.50
2018    06     24     21     31     13.50
2018    06     24     21     32     13.50
2018    06     24     21     33     13.50
2018    06     24     21     34     13.40
2018    06     24     21     35     13.20
2018    06     24     21     36     13.10
2018    06     24     21     37     13.00
2018    06     24     21     38     12.80
2018    06     24     21     39     12.70
2018    06     24     21     40     12.60
2018    06     24     21     41     12.60
2018    06     24     21     42     12.60
2018    06     24     21     43     12.60
2018    06     24     21     44     12.60
2018    06     24     21     45     12.60
2018    06     24     21     46     12.60
2018    06     24     21     47     12.60
2018    06     24     21     48     12.60
2018    06     24     21     49     12.50
2018    06     24     21     50     12.40
2018    06     24     21     51     12.30
2018    06     24     21     52     12.30
2018    06     24     21     53     12.20
2018    06     24     21     54     12.20
2018    06     24     21     55     12.20
2018    06     24     21     56     12.20
2018    06     24     21     57     12.10
2018    06     24     21     58     12.10
2018    06     24     21     59     12.20
2018    06     24     22     00     12.50
2018    06     24     22     01     12.70
2018    06     24     22     02     12.80
2018    06     24     22     03     12.80
2018    06     24     22     04     12.80
2018    06     24     22     05     12.70
2018    06     24     22     06     12.60
2018    06     24     22     07     12.50
2018    06     24     22     08     12.40
2018    06     24     22     09     12.20
2018    06     24     22     10     12.10
2018    06     24     22     11     12.10
2018    06     24     22     12     12.10
2018    06     24     22     13     12.00
2018    06     24     22     14     12.00
2018    06     24     22     15     11.90
2018    06     24     22     16     11.90
2018    06     24     22     17     11.90
2018    06     24     22     18     11.90
2018    06     24     22     19     12.00
2018    06     24     22     20     12.00
2018    06     24     22     21     12.00
2018    06     24     22     22     12.00
2018    06     24     22     23     12.00
2018    06     24     22     24     12.00
2018    06     24     22     25     12.00
2018    06     24     22     26     11.90
2018    06     24     22     27     12.00
2018    06     24     22     28     12.00
2018    06     24     22     29     12.00
2018    06     24     22     30     11.90
2018    06     24     22     31     12.00
2018    06     24     22     32     12.10
2018    06     24     22     33     12.10
2018    06     24     22     34     12.10
2018    06     24     22     35     12.10
2018    06     24     22     36     12.10
2018    06     24     22     37     12.10
2018    06     24     22     38     12.10
2018    06     24     22     39     12.30
2018    06     24     22     40     12.40
2018    06     24     22     41     12.50
2018    06     24     22     42     12.60
2018    06     24     22     43     12.60
2018    06     24     22     44     12.70
2018    06     24     22     45     12.70
2018    06     24     22     46     12.70
2018    06     24     22     47     12.70
2018    06     24     22     48     12.80
2018    06     24     22     49     12.90
2018    06     24     22     50     12.90
2018    06     24     22     51     12.90
2018    06     24     22     52     12.80
2018    06     24     22     53     12.80
2018    06     24     22     54     12.90
2018    06     24     22     55     12.90
2018    06     24     22     56     13.00
2018    06     24     22     57     13.20
2018    06     24     22     58     13.30
2018    06     24     22     59     13.30
2018    06     24     23     00     13.30
2018    06     24     23     01     13.40
2018    06     24     23     02     13.40
2018    06     24     23     03     13.40
2018    06     24     23     04     13.40
2018    06     24     23     05     13.40
2018    06     24     23     06     13.40
2018    06     24     23     07     13.40
2018    06     24     23     08     13.40
2018    06     24     23     09     13.50
2018    06     24     23     10     13.50
2018    06     24     23     11     13.50
2018    06     24     23     12     13.40
2018    06     24     23     13     13.30
2018    06     24     23     14     13.30
2018    06     24     23     15     13.10
2018    06     24     23     16     13.00
2018    06     24     23     17     13.00
2018    06     24     23     18     13.00
2018    06     24     23     19     12.90
2018    06     24     23     20     12.60
2018    06     24     23     21     12.30
2018    06     24     23     22     12.30
2018    06     24     23     23     12.30
2018    06     24     23     24     12.80
2018    06     24     23     25     13.10
2018    06     24     23     26     13.30
2018    06     24     23     27     13.30
2018    06     24     23     28     13.10
2018    06     24     23     29     12.90
2018    06     24     23     30     12.80
2018    06     24     23     31     12.90
2018    06     24     23     32     12.90
2018    06     24     23     33     13.00
2018    06     24     23     34     12.90
2018    06     24     23     35     12.90
2018    06     24     23     36     12.80
2018    06     24     23     37     12.60
2018    06     24     23     38     12.50
2018    06     24     23     39     12.50
2018    06     24     23     40     12.40
2018    06     24     23     41     12.40
2018    06     24     23     42     12.40
2018    06     24     23     43     12.40
2018    06     24     23     44     12.40
2018    06     24     23     45     12.40
2018    06     24     23     46     12.40
2018    06     24     23     47     12.40
2018    06     24     23     48     12.40
2018    06     24     23     49     12.40
2018    06     24     23     50     12.30
2018    06     24     23     51     12.40
2018    06     24     23     52     12.40
2018    06     24     23     53     12.40
2018    06     24     23     54     12.40
2018    06     24     23     55     12.40
2018    06     24     23     56     12.30
2018    06     24     23     57     12.40
2018    06     24     23     58     12.30
2018    06     24     23     59     12.30